UniCredit Put 150 UPS 14.01.2026/ DE000HD290W0 /
| 9/13/2024 7:41:27 PM | Chg. +0.120 | Volume | Bid9:56:51 PM | Ask9:56:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.800EUR | +4.48% | 0 Turnover: 0.000 |
2.750Bid Size: 15,000 | 2.760Ask Size: 15,000 | 2.840 | 2.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 7:41:27 PM | 2.800 | 0 |
| 9/13/2024 | 7:01:13 PM | 2.840 | 0 |
| 9/13/2024 | 6:07:58 PM | 2.800 | 0 |
| 9/13/2024 | 5:21:51 PM | 2.780 | 0 |
| 9/13/2024 | 4:35:23 PM | 2.750 | 0 |
| 9/13/2024 | 4:30:14 PM | 2.750 | 0 |
| 9/13/2024 | 4:01:30 PM | 2.790 | 0 |
| 9/13/2024 | 3:12:29 PM | 2.650 | 0 |
| 9/13/2024 | 2:12:16 PM | 2.690 | 0 |
| 9/13/2024 | 1:22:42 PM | 2.680 | 0 |
| 9/13/2024 | 12:33:20 PM | 2.680 | 0 |
| 9/13/2024 | 11:44:49 AM | 2.670 | 0 |
| 9/13/2024 | 10:46:00 AM | 2.690 | 0 |
All quotes in EUR
