UniCredit Put 150 SIE 18.12.2024/ DE000HC8PQR9 /
| 8/15/2024 7:28:55 PM | Chg. -0.380 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.940EUR | -16.38% | 0 Turnover: 0.000 |
1.920Bid Size: 3,000 | 2.050Ask Size: 3,000 | 2.380 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:28:55 PM | 1.940 | 0 |
| 8/15/2024 | 6:41:45 PM | 1.950 | 0 |
| 8/15/2024 | 5:40:26 PM | 1.950 | 0 |
| 8/15/2024 | 5:18:08 PM | 1.960 | 0 |
| 8/15/2024 | 4:40:42 PM | 1.950 | 0 |
| 8/15/2024 | 3:51:14 PM | 1.950 | 0 |
| 8/15/2024 | 3:14:59 PM | 2.020 | 0 |
| 8/15/2024 | 2:49:05 PM | 2.010 | 0 |
| 8/15/2024 | 2:46:45 PM | 2.030 | 0 |
| 8/15/2024 | 2:17:35 PM | 2.270 | 0 |
| 8/15/2024 | 1:26:43 PM | 2.320 | 0 |
| 8/15/2024 | 12:26:56 PM | 2.380 | 0 |
| 8/15/2024 | 11:37:38 AM | 2.340 | 0 |
All quotes in EUR
