UniCredit Put 150 SIE 18.12.2024/ DE000HC42VK3 /
| 09/07/2024 17:18:30 | Chg. +0.060 | Volume | Bid18:07:17 | Ask18:07:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +20.00% | - Turnover: - |
0.350Bid Size: 50,000 | 0.360Ask Size: 50,000 | 0.360 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:18:30 | 0.360 | 0 |
| 09/07/2024 | 13:33:37 | 0.310 | 0 |
| 09/07/2024 | 09:21:37 | 0.330 | 0 |
| 08/07/2024 | 20:21:57 | 0.300 | 0 |
| 08/07/2024 | 18:59:16 | 0.300 | 0 |
| 08/07/2024 | 16:59:35 | 0.300 | 0 |
| 08/07/2024 | 13:24:29 | 0.300 | 0 |
| 08/07/2024 | 08:59:27 | 0.300 | 0 |
| 05/07/2024 | 20:18:53 | 0.320 | 0 |
| 05/07/2024 | 18:57:43 | 0.320 | 0 |
| 05/07/2024 | 16:54:47 | 0.330 | 0 |
| 05/07/2024 | 09:02:37 | 0.280 | 0 |
| 04/07/2024 | 20:33:48 | 0.300 | 0 |
All quotes in EUR
