UniCredit Put 150 SEJ1 18.12.2024/ DE000HC8C4E9 /
| 29/07/2024 18:34:43 | Chg. +0.020 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +14.29% | 0 Turnover: 0.000 |
0.160Bid Size: 15,000 | 0.220Ask Size: 15,000 | 0.180 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 18:34:43 | 0.160 | 0 |
| 29/07/2024 | 17:37:19 | 0.160 | 0 |
| 29/07/2024 | 16:45:14 | 0.180 | 0 |
| 29/07/2024 | 15:49:39 | 0.170 | 0 |
| 29/07/2024 | 15:20:32 | 0.170 | 0 |
| 29/07/2024 | 14:19:19 | 0.170 | 0 |
| 29/07/2024 | 13:28:34 | 0.160 | 0 |
| 29/07/2024 | 12:33:11 | 0.160 | 0 |
| 29/07/2024 | 11:44:13 | 0.160 | 0 |
| 29/07/2024 | 10:48:02 | 0.160 | 0 |
| 29/07/2024 | 09:51:43 | 0.160 | 0 |
| 26/07/2024 | 19:40:28 | 0.140 | 0 |
| 26/07/2024 | 18:32:00 | 0.140 | 0 |
All quotes in EUR
