UniCredit Put 150 DRI 18.12.2024/ DE000HC3LAZ6 /
| 8/9/2024 8:29:46 PM | Chg. +0.06 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.14EUR | +5.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.14 | 1.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:29:46 PM | 1.14 | 0 |
| 8/9/2024 | 7:07:57 PM | 1.09 | 0 |
| 8/9/2024 | 5:17:56 PM | 1.12 | 0 |
| 8/9/2024 | 1:19:59 PM | 1.05 | 0 |
| 8/9/2024 | 8:52:58 AM | 1.03 | 0 |
| 8/8/2024 | 8:08:27 PM | 1.08 | 0 |
| 8/8/2024 | 6:49:12 PM | 1.09 | 0 |
| 8/8/2024 | 4:21:48 PM | 1.08 | 0 |
| 8/8/2024 | 1:04:40 PM | 1.20 | 0 |
| 8/8/2024 | 8:53:44 AM | 1.18 | 0 |
| 8/7/2024 | 8:20:42 PM | 1.16 | 0 |
| 8/7/2024 | 6:57:23 PM | 1.11 | 0 |
| 8/7/2024 | 4:49:40 PM | 1.07 | 0 |
All quotes in EUR
