UniCredit Put 150 DRI 18.12.2024/ DE000HC3LAZ6 /
| 8/9/2024 7:33:22 PM | Chg. +0.020 | Volume | Bid9:55:30 PM | Ask9:55:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +1.87% | 0 Turnover: 0.000 |
1.120Bid Size: 15,000 | 1.130Ask Size: 15,000 | 1.120 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:33:22 PM | 1.090 | 0 |
| 8/9/2024 | 6:33:13 PM | 1.100 | 0 |
| 8/9/2024 | 5:39:29 PM | 1.120 | 0 |
| 8/9/2024 | 4:44:26 PM | 1.110 | 0 |
| 8/9/2024 | 3:50:11 PM | 1.090 | 0 |
| 8/9/2024 | 3:15:53 PM | 1.050 | 0 |
| 8/9/2024 | 2:30:33 PM | 1.050 | 0 |
| 8/9/2024 | 1:32:25 PM | 1.050 | 0 |
| 8/9/2024 | 12:37:19 PM | 1.040 | 0 |
| 8/9/2024 | 11:42:45 AM | 1.040 | 0 |
| 8/9/2024 | 10:48:03 AM | 1.040 | 0 |
| 8/9/2024 | 9:57:40 AM | 1.030 | 0 |
| 8/8/2024 | 7:30:46 PM | 1.070 | 0 |
All quotes in EUR
