UniCredit Put 150 DRI 18.12.2024/ DE000HC3LAZ6 /
| 12/07/2024 19:35:11 | Chg. -0.170 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -13.08% | 0 Turnover: 0.000 |
1.140Bid Size: 15,000 | 1.150Ask Size: 15,000 | 1.220 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:35:11 | 1.130 | 0 |
| 12/07/2024 | 19:07:40 | 1.140 | 0 |
| 12/07/2024 | 18:15:41 | 1.130 | 0 |
| 12/07/2024 | 17:24:38 | 1.130 | 0 |
| 12/07/2024 | 16:35:11 | 1.170 | 0 |
| 12/07/2024 | 16:01:20 | 1.200 | 0 |
| 12/07/2024 | 15:23:13 | 1.220 | 0 |
| 12/07/2024 | 14:22:46 | 1.220 | 0 |
| 12/07/2024 | 13:34:56 | 1.220 | 0 |
| 12/07/2024 | 12:40:45 | 1.220 | 0 |
| 12/07/2024 | 12:40:21 | 1.220 | 0 |
| 12/07/2024 | 11:53:36 | 1.220 | 0 |
| 12/07/2024 | 10:53:33 | 1.220 | 0 |
All quotes in EUR
