UniCredit Put 150 DRI 15.01.2025/ DE000HC3LB49 /
| 8/12/2024 8:56:00 AM | Chg. -0.07 | Volume | Bid10:00:09 AM | Ask10:00:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.16EUR | -5.69% | - Turnover: - |
1.17Bid Size: 4,000 | 1.24Ask Size: 4,000 | 1.16 | 1.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 8:56:00 AM | 1.16 | 0 |
| 8/9/2024 | 8:29:46 PM | 1.23 | 0 |
| 8/9/2024 | 7:07:57 PM | 1.18 | 0 |
| 8/9/2024 | 5:17:56 PM | 1.21 | 0 |
| 8/9/2024 | 1:19:59 PM | 1.13 | 0 |
| 8/9/2024 | 8:52:58 AM | 1.11 | 0 |
| 8/8/2024 | 8:08:27 PM | 1.16 | 0 |
| 8/8/2024 | 6:49:12 PM | 1.17 | 0 |
| 8/8/2024 | 4:21:48 PM | 1.17 | 0 |
| 8/8/2024 | 1:04:40 PM | 1.28 | 0 |
| 8/8/2024 | 8:53:44 AM | 1.26 | 0 |
| 8/7/2024 | 8:20:44 PM | 1.24 | 0 |
| 8/7/2024 | 6:57:23 PM | 1.19 | 0 |
All quotes in EUR
