UniCredit Put 150 DRI 15.01.2025/ DE000HC3LB49 /
| 09/08/2024 19:30:27 | Chg. +0.010 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | +0.86% | 0 Turnover: 0.000 |
1.200Bid Size: 15,000 | 1.210Ask Size: 15,000 | 1.210 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:30:27 | 1.170 | 0 |
| 09/08/2024 | 19:21:16 | 1.170 | 0 |
| 09/08/2024 | 18:20:40 | 1.190 | 0 |
| 09/08/2024 | 17:20:15 | 1.210 | 0 |
| 09/08/2024 | 16:52:23 | 1.200 | 0 |
| 09/08/2024 | 16:34:02 | 1.180 | 0 |
| 09/08/2024 | 15:49:07 | 1.170 | 0 |
| 09/08/2024 | 15:25:17 | 1.130 | 0 |
| 09/08/2024 | 14:29:12 | 1.140 | 0 |
| 09/08/2024 | 13:27:47 | 1.140 | 0 |
| 09/08/2024 | 12:32:12 | 1.130 | 0 |
| 09/08/2024 | 11:46:25 | 1.120 | 0 |
| 09/08/2024 | 10:51:44 | 1.130 | 0 |
All quotes in EUR
