UniCredit Put 150 CHV 18.09.2024/ DE000HD03NX3 /
| 7/8/2024 7:36:50 PM | Chg. 0.000 | Volume | Bid7/8/2024 | Ask7/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | 0.00% | 0 Turnover: 0.000 |
0.360Bid Size: 30,000 | 0.370Ask Size: 30,000 | 0.370 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 7:36:50 PM | 0.360 | 0 |
| 7/8/2024 | 7:17:01 PM | 0.370 | 0 |
| 7/8/2024 | 6:16:31 PM | 0.360 | 0 |
| 7/8/2024 | 5:27:11 PM | 0.350 | 0 |
| 7/8/2024 | 5:09:13 PM | 0.340 | 0 |
| 7/8/2024 | 4:35:12 PM | 0.350 | 0 |
| 7/8/2024 | 3:58:49 PM | 0.330 | 0 |
| 7/8/2024 | 3:16:15 PM | 0.360 | 0 |
| 7/8/2024 | 2:15:31 PM | 0.350 | 0 |
| 7/8/2024 | 1:24:30 PM | 0.340 | 0 |
| 7/8/2024 | 12:27:25 PM | 0.330 | 0 |
| 7/8/2024 | 12:18:15 PM | 0.330 | 0 |
| 7/8/2024 | 11:42:02 AM | 0.340 | 0 |
All quotes in EUR
