UniCredit Put 150 CHV 18.06.2025/ DE000HC86L03 /
| 8/2/2024 7:29:20 PM | Chg. +0.290 | Volume | Bid9:56:50 PM | Ask9:56:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | +28.16% | 0 Turnover: 0.000 |
1.270Bid Size: 12,000 | 1.310Ask Size: 12,000 | 1.320 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:29:20 PM | 1.320 | 0 |
| 8/2/2024 | 7:11:19 PM | 1.320 | 0 |
| 8/2/2024 | 6:26:02 PM | 1.310 | 0 |
| 8/2/2024 | 5:32:01 PM | 1.310 | 0 |
| 8/2/2024 | 4:35:50 PM | 1.250 | 0 |
| 8/2/2024 | 4:34:08 PM | 1.240 | 0 |
| 8/2/2024 | 3:56:06 PM | 1.170 | 0 |
| 8/2/2024 | 3:32:30 PM | 1.130 | 0 |
| 8/2/2024 | 1:45:12 PM | 1.020 | 0 |
| 8/2/2024 | 12:45:14 PM | 1.130 | 0 |
| 8/2/2024 | 11:51:12 AM | 0.950 | 0 |
| 8/2/2024 | 10:53:10 AM | 0.950 | 0 |
| 8/2/2024 | 9:56:00 AM | 0.980 | 0 |
All quotes in EUR
