UniCredit Put 150 CHV 18.06.2025/ DE000HC86L03 /
| 11/10/2024 19:41:12 | Chg. -0.040 | Volume | Bid21:56:31 | Ask21:56:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | -4.00% | 0 Turnover: 0.000 |
0.960Bid Size: 45,000 | 1.000Ask Size: 45,000 | 1.020 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:41:12 | 0.960 | 0 |
| 11/10/2024 | 18:28:05 | 0.970 | 0 |
| 11/10/2024 | 17:59:27 | 0.980 | 0 |
| 11/10/2024 | 17:26:38 | 0.970 | 0 |
| 11/10/2024 | 16:38:37 | 0.980 | 0 |
| 11/10/2024 | 16:22:11 | 0.990 | 0 |
| 11/10/2024 | 15:54:41 | 0.990 | 0 |
| 11/10/2024 | 15:09:21 | 1.020 | 0 |
| 11/10/2024 | 14:16:02 | 1.020 | 0 |
| 11/10/2024 | 13:21:39 | 1.020 | 0 |
| 11/10/2024 | 12:23:12 | 1.020 | 0 |
| 11/10/2024 | 11:33:08 | 1.020 | 0 |
| 11/10/2024 | 10:35:15 | 1.010 | 0 |
All quotes in EUR
