UniCredit Put 150 CHV 15.01.2025/ DE000HC545E6 /
| 2024-08-02 8:16:18 PM | Chg. +0.210 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +28.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.970 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:16:18 PM | 0.960 | 0 |
| 2024-08-02 | 6:53:28 PM | 0.960 | 0 |
| 2024-08-02 | 4:50:11 PM | 0.970 | 0 |
| 2024-08-02 | 1:11:46 PM | 0.680 | 0 |
| 2024-08-02 | 8:46:11 AM | 0.580 | 0 |
| 2024-08-01 | 8:15:33 PM | 0.750 | 0 |
| 2024-08-01 | 6:51:52 PM | 0.690 | 0 |
| 2024-08-01 | 4:46:11 PM | 0.630 | 0 |
| 2024-08-01 | 1:06:13 PM | 0.490 | 0 |
| 2024-08-01 | 8:52:17 AM | 0.470 | 0 |
| 2024-07-31 | 8:35:06 PM | 0.470 | 0 |
| 2024-07-31 | 7:12:01 PM | 0.480 | 0 |
| 2024-07-31 | 5:19:52 PM | 0.470 | 0 |
All quotes in EUR
