UniCredit Put 150 CHV 18.06.2025/ DE000HC86L03 /
| 9/27/2024 8:22:22 PM | Chg. -0.09 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.26EUR | -6.67% | 0 Turnover: 0.00 |
1.24Bid Size: 30,000 | 1.25Ask Size: 30,000 | 1.27 | 1.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 8:22:22 PM | 1.26 | 0 |
| 9/27/2024 | 6:50:34 PM | 1.27 | 0 |
| 9/27/2024 | 4:19:36 PM | 1.26 | 0 |
| 9/26/2024 | 8:27:49 PM | 1.35 | 0 |
| 9/26/2024 | 7:06:37 PM | 1.34 | 0 |
| 9/26/2024 | 5:08:19 PM | 1.37 | 0 |
| 9/26/2024 | 1:22:07 PM | 1.34 | 0 |
| 9/26/2024 | 9:13:44 AM | 1.32 | 0 |
| 9/25/2024 | 8:37:51 PM | 1.28 | 0 |
| 9/25/2024 | 7:15:35 PM | 1.26 | 0 |
| 9/25/2024 | 5:06:21 PM | 1.17 | 0 |
| 9/25/2024 | 1:28:09 PM | 1.11 | 0 |
| 9/25/2024 | 9:22:51 AM | 1.11 | 0 |
All quotes in EUR
