UniCredit Put 150 CHV 17.12.2025/ DE000HD31UK6 /
| 31/07/2024 13:57:37 | Chg. -0.08 | Volume | Bid17:25:27 | Ask17:25:27 | High | Low |
|---|---|---|---|---|---|---|
| 1.00EUR | -7.41% | - Turnover: - |
1.03Bid Size: 30,000 | 1.06Ask Size: 30,000 | 1.00 | 0.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 13:57:37 | 1.00 | 0 |
| 31/07/2024 | 09:19:24 | 0.99 | 0 |
| 30/07/2024 | 20:31:02 | 1.08 | 0 |
| 30/07/2024 | 19:07:42 | 1.09 | 0 |
| 30/07/2024 | 17:15:54 | 1.10 | 0 |
| 30/07/2024 | 13:42:41 | 1.15 | 0 |
| 30/07/2024 | 09:21:42 | 1.11 | 0 |
| 29/07/2024 | 20:28:41 | 1.19 | 0 |
| 29/07/2024 | 19:04:56 | 1.22 | 0 |
| 29/07/2024 | 17:19:41 | 1.20 | 0 |
| 29/07/2024 | 13:26:33 | 1.10 | 0 |
| 29/07/2024 | 09:20:59 | 1.05 | 0 |
| 26/07/2024 | 20:22:02 | 1.11 | 0 |
All quotes in EUR
