UniCredit Put 150 CHV 14.01.2026/ DE000HD31UL4 /
| 11/15/2024 9:18:28 AM | Chg. -0.050 | Volume | Bid10:15:27 AM | Ask10:15:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | -5.26% | - Turnover: - |
0.910Bid Size: 8,000 | 1.040Ask Size: 8,000 | 0.900 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:18:28 AM | 0.900 | 0 |
| 11/14/2024 | 8:26:31 PM | 0.950 | 0 |
| 11/14/2024 | 6:27:02 PM | 0.980 | 0 |
| 11/14/2024 | 3:24:58 PM | 0.970 | 0 |
| 11/14/2024 | 9:20:02 AM | 0.970 | 0 |
| 11/13/2024 | 9:38:54 PM | 1.040 | 0 |
| 11/13/2024 | 7:59:46 PM | 1.040 | 0 |
| 11/13/2024 | 6:29:54 PM | 1.060 | 0 |
| 11/13/2024 | 3:29:46 PM | 1.090 | 0 |
| 11/13/2024 | 9:22:33 AM | 1.050 | 0 |
| 11/12/2024 | 9:13:11 PM | 1.120 | 0 |
| 11/12/2024 | 7:24:50 PM | 1.140 | 0 |
| 11/12/2024 | 5:17:27 PM | 1.130 | 0 |
All quotes in EUR
