UniCredit Put 150 CHV 14.01.2026/ DE000HD31UL4 /
| 15/11/2024 09:18:28 | Chg. -0.050 | Volume | Bid11:00:19 | Ask11:00:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | -5.26% | - Turnover: - |
0.930Bid Size: 15,000 | 1.020Ask Size: 15,000 | 0.900 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 09:18:28 | 0.900 | 0 |
| 14/11/2024 | 20:26:31 | 0.950 | 0 |
| 14/11/2024 | 18:27:02 | 0.980 | 0 |
| 14/11/2024 | 15:24:58 | 0.970 | 0 |
| 14/11/2024 | 09:20:02 | 0.970 | 0 |
| 13/11/2024 | 21:38:54 | 1.040 | 0 |
| 13/11/2024 | 19:59:46 | 1.040 | 0 |
| 13/11/2024 | 18:29:54 | 1.060 | 0 |
| 13/11/2024 | 15:29:46 | 1.090 | 0 |
| 13/11/2024 | 09:22:33 | 1.050 | 0 |
| 12/11/2024 | 21:13:11 | 1.120 | 0 |
| 12/11/2024 | 19:24:50 | 1.140 | 0 |
| 12/11/2024 | 17:17:27 | 1.130 | 0 |
All quotes in EUR
