UniCredit Put 150 CHV 14.01.2026/ DE000HD31UL4 /
| 7/9/2024 4:43:29 PM | Chg. -0.020 | Volume | Bid4:44:58 PM | Ask4:44:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | -1.55% | 0 Turnover: 0.000 |
1.280Bid Size: 30,000 | 1.300Ask Size: 30,000 | 1.310 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:43:29 PM | 1.270 | 0 |
| 7/9/2024 | 3:56:04 PM | 1.310 | 0 |
| 7/9/2024 | 3:17:11 PM | 1.270 | 0 |
| 7/9/2024 | 2:32:02 PM | 1.260 | 0 |
| 7/9/2024 | 1:45:24 PM | 1.250 | 0 |
| 7/9/2024 | 12:49:16 PM | 1.230 | 0 |
| 7/9/2024 | 11:53:40 AM | 1.220 | 0 |
| 7/9/2024 | 11:27:08 AM | 1.220 | 0 |
| 7/9/2024 | 10:59:33 AM | 1.230 | 0 |
| 7/9/2024 | 10:21:38 AM | 1.220 | 0 |
| 7/9/2024 | 10:01:30 AM | 1.230 | 0 |
| 7/9/2024 | 8:21:07 AM | 1.180 | 0 |
| 7/9/2024 | 8:18:11 AM | 1.180 | 0 |
All quotes in EUR
