UniCredit Put 150 CHV 14.01.2026/ DE000HD31UL4 /
| 8/2/2024 7:29:14 PM | Chg. +0.270 | Volume | Bid9:56:55 PM | Ask9:56:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | +20.00% | 0 Turnover: 0.000 |
1.550Bid Size: 14,000 | 1.650Ask Size: 14,000 | 1.620 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:29:14 PM | 1.620 | 0 |
| 8/2/2024 | 7:12:26 PM | 1.600 | 0 |
| 8/2/2024 | 6:16:18 PM | 1.550 | 0 |
| 8/2/2024 | 5:30:33 PM | 1.600 | 0 |
| 8/2/2024 | 4:38:42 PM | 1.540 | 0 |
| 8/2/2024 | 4:21:24 PM | 1.510 | 0 |
| 8/2/2024 | 3:54:23 PM | 1.420 | 0 |
| 8/2/2024 | 2:56:03 PM | 1.350 | 0 |
| 8/2/2024 | 1:59:17 PM | 1.250 | 0 |
| 8/2/2024 | 1:14:04 PM | 1.260 | 0 |
| 8/2/2024 | 11:39:15 AM | 1.140 | 0 |
| 8/2/2024 | 10:46:00 AM | 1.150 | 0 |
| 8/2/2024 | 9:54:00 AM | 1.160 | 0 |
All quotes in EUR
