UniCredit Put 150 CFRHF 18.06.202.../ DE000HD3KEM7 /
| 12/11/2024 19:34:21 | Chg. +0.390 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | +11.54% | 0 Turnover: 0.000 |
3.730Bid Size: 3,000 | 3.790Ask Size: 3,000 | 3.810 | 3.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 19:34:21 | 3.770 | 0 |
| 12/11/2024 | 18:25:04 | 3.810 | 0 |
| 12/11/2024 | 17:39:59 | 3.810 | 0 |
| 12/11/2024 | 16:44:42 | 3.700 | 0 |
| 12/11/2024 | 16:16:41 | 3.690 | 0 |
| 12/11/2024 | 15:49:25 | 3.620 | 0 |
| 12/11/2024 | 15:00:16 | 3.580 | 0 |
| 12/11/2024 | 14:11:24 | 3.570 | 0 |
| 12/11/2024 | 13:21:51 | 3.580 | 0 |
| 12/11/2024 | 12:31:05 | 3.550 | 0 |
| 12/11/2024 | 11:44:42 | 3.610 | 0 |
| 12/11/2024 | 10:47:14 | 3.500 | 0 |
| 12/11/2024 | 09:56:40 | 3.550 | 0 |
All quotes in EUR
