UniCredit Put 150 BCO 18.09.2024/ DE000HD4NAD6 /
| 13/09/2024 19:37:51 | Chg. +0.060 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +150.00% | 0 Turnover: 0.000 |
0.081Bid Size: 35,000 | 0.092Ask Size: 35,000 | 0.130 | 0.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 19:37:51 | 0.100 | 0 |
| 13/09/2024 | 19:17:22 | 0.110 | 0 |
| 13/09/2024 | 18:30:54 | 0.067 | 0 |
| 13/09/2024 | 17:30:18 | 0.039 | 0 |
| 13/09/2024 | 16:36:57 | 0.042 | 0 |
| 13/09/2024 | 16:33:00 | 0.048 | 0 |
| 13/09/2024 | 16:00:04 | 0.056 | 0 |
| 13/09/2024 | 15:38:03 | 0.044 | 0 |
| 13/09/2024 | 14:39:22 | 0.056 | 0 |
| 13/09/2024 | 13:40:13 | 0.130 | 0 |
| 13/09/2024 | 12:45:47 | 0.090 | 0 |
| 13/09/2024 | 11:44:31 | 0.090 | 0 |
| 13/09/2024 | 10:53:40 | 0.090 | 0 |
All quotes in EUR
