UniCredit Put 15 XCA 18.06.2025/ DE000HD5HM97 /
| 11/15/2024 7:33:55 PM | Chg. -0.130 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.540EUR | -4.87% | 0 Turnover: 0.000 |
2.410Bid Size: 6,000 | 2.620Ask Size: 6,000 | 2.620 | 2.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:33:55 PM | 2.540 | 0 |
| 11/15/2024 | 6:31:40 PM | 2.540 | 0 |
| 11/15/2024 | 5:38:47 PM | 2.530 | 0 |
| 11/15/2024 | 4:37:56 PM | 2.480 | 0 |
| 11/15/2024 | 4:08:14 PM | 2.480 | 0 |
| 11/15/2024 | 3:59:30 PM | 2.480 | 0 |
| 11/15/2024 | 3:45:09 PM | 2.480 | 0 |
| 11/15/2024 | 3:30:07 PM | 2.500 | 0 |
| 11/15/2024 | 3:14:33 PM | 2.490 | 0 |
| 11/15/2024 | 2:31:53 PM | 2.490 | 0 |
| 11/15/2024 | 1:36:55 PM | 2.490 | 0 |
| 11/15/2024 | 12:41:25 PM | 2.480 | 0 |
| 11/15/2024 | 11:54:41 AM | 2.490 | 0 |
All quotes in EUR
