UniCredit Put 15 NDX1 19.03.2025/ DE000HD4N5A3 /
| 11/4/2024 9:06:15 PM | Chg. -0.040 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | -6.15% | 0 Turnover: 0.000 |
0.600Bid Size: 6,000 | 0.650Ask Size: 6,000 | 0.640 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:06:15 PM | 0.610 | 0 |
| 11/4/2024 | 7:48:25 PM | 0.610 | 0 |
| 11/4/2024 | 6:07:54 PM | 0.610 | 0 |
| 11/4/2024 | 3:27:03 PM | 0.620 | 0 |
| 11/4/2024 | 1:08:10 PM | 0.620 | 0 |
| 11/4/2024 | 9:23:37 AM | 0.640 | 0 |
| 11/1/2024 | 8:51:17 PM | 0.650 | 0 |
| 11/1/2024 | 7:31:51 PM | 0.650 | 0 |
| 11/1/2024 | 5:56:40 PM | 0.650 | 0 |
| 11/1/2024 | 3:11:50 PM | 0.660 | 0 |
| 11/1/2024 | 12:22:56 PM | 0.670 | 0 |
| 11/1/2024 | 9:20:08 AM | 0.670 | 0 |
| 10/31/2024 | 9:12:41 PM | 0.650 | 0 |
All quotes in EUR
