UniCredit Put 15 NDX1 19.03.2025/ DE000HD4N5A3 /
| 04/11/2024 21:06:15 | Chg. -0.040 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | -6.15% | 0 Turnover: 0.000 |
0.600Bid Size: 6,000 | 0.650Ask Size: 6,000 | 0.640 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:06:15 | 0.610 | 0 |
| 04/11/2024 | 19:48:25 | 0.610 | 0 |
| 04/11/2024 | 18:07:54 | 0.610 | 0 |
| 04/11/2024 | 15:27:03 | 0.620 | 0 |
| 04/11/2024 | 13:08:10 | 0.620 | 0 |
| 04/11/2024 | 09:23:37 | 0.640 | 0 |
| 01/11/2024 | 20:51:17 | 0.650 | 0 |
| 01/11/2024 | 19:31:51 | 0.650 | 0 |
| 01/11/2024 | 17:56:40 | 0.650 | 0 |
| 01/11/2024 | 15:11:50 | 0.660 | 0 |
| 01/11/2024 | 12:22:56 | 0.670 | 0 |
| 01/11/2024 | 09:20:08 | 0.670 | 0 |
| 31/10/2024 | 21:12:41 | 0.650 | 0 |
All quotes in EUR
