UniCredit Put 15 GZF 17.12.2025/ DE000HD5DA87 /
| 11/13/2024 6:27:06 PM | Chg. +0.110 | Volume | Bid6:30:02 PM | Ask6:30:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | +8.03% | 0 Turnover: 0.000 |
1.470Bid Size: 12,000 | 1.500Ask Size: 12,000 | 1.550 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 6:27:06 PM | 1.480 | 0 |
| 11/13/2024 | 4:42:48 PM | 1.520 | 0 |
| 11/13/2024 | 3:54:00 PM | 1.550 | 0 |
| 11/13/2024 | 3:19:42 PM | 1.520 | 0 |
| 11/13/2024 | 2:32:05 PM | 1.490 | 0 |
| 11/13/2024 | 1:40:24 PM | 1.500 | 0 |
| 11/13/2024 | 1:23:37 PM | 1.490 | 0 |
| 11/13/2024 | 1:15:25 PM | 1.500 | 0 |
| 11/13/2024 | 12:46:02 PM | 1.490 | 0 |
| 11/13/2024 | 12:08:55 PM | 1.490 | 0 |
| 11/13/2024 | 11:57:45 AM | 1.500 | 0 |
| 11/13/2024 | 10:57:15 AM | 1.500 | 0 |
| 11/13/2024 | 10:00:09 AM | 1.460 | 0 |
All quotes in EUR
