UniCredit Put 15 GS71 17.12.2025/ DE000HD6SP66 /
| 14/11/2024 10:27:14 | Chg. -0.02 | Volume | Bid16:48:14 | Ask16:48:14 | High | Low |
|---|---|---|---|---|---|---|
| 2.46EUR | -0.81% | - Turnover: - |
2.48Bid Size: 30,000 | 2.49Ask Size: 30,000 | 2.46 | 2.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 10:27:14 | 2.46 | 0 |
| 13/11/2024 | 20:49:31 | 2.48 | 0 |
| 13/11/2024 | 19:20:59 | 2.48 | 0 |
| 13/11/2024 | 17:05:09 | 2.53 | 0 |
| 13/11/2024 | 10:45:44 | 2.42 | 0 |
| 12/11/2024 | 20:24:09 | 2.41 | 0 |
| 12/11/2024 | 20:22:22 | 2.41 | 0 |
| 12/11/2024 | 18:26:06 | 2.45 | 0 |
| 12/11/2024 | 16:28:34 | 2.52 | 0 |
| 11/11/2024 | 20:28:37 | 2.24 | 0 |
| 11/11/2024 | 19:09:30 | 2.24 | 0 |
| 11/11/2024 | 16:48:50 | 2.29 | 0 |
| 11/11/2024 | 10:22:21 | 2.33 | 0 |
All quotes in EUR
