UniCredit Put 15 FMC1 18.12.2024/ DE000HD4FM17 /
| 09/07/2024 20:18:11 | Chg. - | Volume | Bid08:00:16 | Ask08:00:16 | High | Low |
|---|---|---|---|---|---|---|
| 2.24EUR | - | 0 Turnover: 0.00 |
2.28Bid Size: 2,000 | 3.11Ask Size: 2,000 | 2.29 | 2.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:18:11 | 2.24 | 0 |
| 09/07/2024 | 18:57:25 | 2.21 | 0 |
| 09/07/2024 | 16:50:20 | 2.29 | 0 |
| 09/07/2024 | 13:03:09 | 2.23 | 0 |
| 09/07/2024 | 08:54:42 | 2.22 | 0 |
| 08/07/2024 | 20:17:34 | 2.28 | 0 |
| 08/07/2024 | 18:55:33 | 2.25 | 0 |
| 08/07/2024 | 16:48:58 | 2.21 | 0 |
| 08/07/2024 | 13:06:18 | 2.31 | 0 |
| 08/07/2024 | 08:46:43 | 2.28 | 0 |
| 05/07/2024 | 20:59:48 | 2.35 | 0 |
| 05/07/2024 | 19:44:22 | 2.38 | 0 |
| 05/07/2024 | 18:31:54 | 2.39 | 0 |
All quotes in EUR
