UniCredit Put 15 ENI 18.12.2024/ DE000HD13FH1 /
| 04/10/2024 15:20:29 | Chg. -0.08 | Volume | Bid17:42:38 | Ask17:42:38 | High | Low |
|---|---|---|---|---|---|---|
| 1.12EUR | -6.67% | - Turnover: - |
1.09Bid Size: 20,000 | 1.11Ask Size: 20,000 | 1.14 | 1.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 15:20:29 | 1.12 | 0 |
| 04/10/2024 | 09:48:21 | 1.14 | 0 |
| 03/10/2024 | 20:48:37 | 1.20 | 0 |
| 03/10/2024 | 19:23:01 | 1.23 | 0 |
| 03/10/2024 | 17:50:28 | 1.26 | 0 |
| 03/10/2024 | 14:53:52 | 1.32 | 0 |
| 03/10/2024 | 09:45:35 | 1.24 | 0 |
| 02/10/2024 | 20:47:14 | 1.24 | 0 |
| 02/10/2024 | 19:21:55 | 1.27 | 0 |
| 02/10/2024 | 17:36:02 | 1.25 | 0 |
| 02/10/2024 | 14:38:58 | 1.13 | 0 |
| 02/10/2024 | 09:38:13 | 1.15 | 0 |
| 01/10/2024 | 20:47:39 | 1.34 | 0 |
All quotes in EUR
