UniCredit Put 15 ENI 18.12.2024/ DE000HD13FH1 /
| 8/8/2024 9:24:49 AM | Chg. +0.07 | Volume | Bid1:34:03 PM | Ask1:34:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.45EUR | +5.07% | - Turnover: - |
1.43Bid Size: 60,000 | 1.44Ask Size: 60,000 | 1.45 | 1.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:24:49 AM | 1.45 | 0 |
| 8/7/2024 | 8:05:03 PM | 1.38 | 0 |
| 8/7/2024 | 6:38:22 PM | 1.34 | 0 |
| 8/7/2024 | 1:52:07 PM | 1.43 | 0 |
| 8/7/2024 | 9:31:56 AM | 1.54 | 0 |
| 8/6/2024 | 8:46:34 PM | 1.48 | 0 |
| 8/6/2024 | 7:38:41 PM | 1.55 | 0 |
| 8/6/2024 | 5:59:34 PM | 1.57 | 0 |
| 8/6/2024 | 2:58:28 PM | 1.65 | 0 |
| 8/6/2024 | 9:29:05 AM | 1.55 | 0 |
| 8/5/2024 | 8:17:52 PM | 1.60 | 0 |
| 8/5/2024 | 6:58:06 PM | 1.59 | 0 |
| 8/5/2024 | 3:35:18 PM | 1.77 | 0 |
All quotes in EUR
