UniCredit Put 15 ENI 18.12.2024/ DE000HD13FH1 /
| 15/10/2024 09:36:28 | Chg. +0.26 | Volume | Bid09:43:33 | Ask09:43:33 | High | Low |
|---|---|---|---|---|---|---|
| 1.27EUR | +25.74% | - Turnover: - |
1.26Bid Size: 60,000 | 1.27Ask Size: 60,000 | 1.27 | 1.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 09:36:28 | 1.27 | 0 |
| 14/10/2024 | 20:19:10 | 1.01 | 0 |
| 14/10/2024 | 18:59:08 | 1.03 | 0 |
| 14/10/2024 | 14:45:39 | 1.04 | 0 |
| 14/10/2024 | 14:42:31 | 1.04 | 0 |
| 14/10/2024 | 09:53:42 | 1.04 | 0 |
| 11/10/2024 | 20:07:41 | 1.07 | 0 |
| 11/10/2024 | 20:04:50 | 1.07 | 0 |
| 11/10/2024 | 18:31:20 | 1.08 | 0 |
| 11/10/2024 | 14:18:15 | 1.11 | 0 |
| 11/10/2024 | 09:33:44 | 1.10 | 0 |
| 10/10/2024 | 20:51:46 | 1.12 | 0 |
| 10/10/2024 | 19:31:27 | 1.10 | 0 |
All quotes in EUR
