UniCredit Put 15 ENI 14.08.2024/ DE000HD5SPT6 /
| 7/10/2024 12:04:19 PM | Chg. +0.050 | Volume | Bid9:58:16 PM | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +5.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.950 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 12:04:19 PM | 0.940 | 0 |
| 7/10/2024 | 11:38:08 AM | 0.940 | 0 |
| 7/10/2024 | 10:36:42 AM | 0.930 | 0 |
| 7/10/2024 | 9:49:58 AM | 0.930 | 0 |
| 7/10/2024 | 9:45:12 AM | 0.950 | 0 |
| 7/9/2024 | 7:28:29 PM | 0.890 | 0 |
| 7/9/2024 | 7:06:29 PM | 0.890 | 0 |
| 7/9/2024 | 6:17:15 PM | 0.920 | 0 |
| 7/9/2024 | 5:45:01 PM | 0.910 | 0 |
| 7/9/2024 | 5:23:45 PM | 0.920 | 0 |
| 7/9/2024 | 4:30:34 PM | 0.880 | 0 |
| 7/9/2024 | 3:56:03 PM | 0.890 | 0 |
| 7/9/2024 | 3:03:23 PM | 0.840 | 0 |
All quotes in EUR
