UniCredit Put 15 ENI 14.08.2024/ DE000HD5SPT6 /
| 28/06/2024 19:30:12 | Chg. -0.040 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | -5.06% | 0 Turnover: 0.000 |
0.740Bid Size: 8,000 | 0.780Ask Size: 8,000 | 0.760 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:30:12 | 0.750 | 0 |
| 28/06/2024 | 18:30:28 | 0.730 | 0 |
| 28/06/2024 | 16:33:17 | 0.750 | 0 |
| 28/06/2024 | 15:48:08 | 0.740 | 0 |
| 28/06/2024 | 15:00:12 | 0.730 | 0 |
| 28/06/2024 | 14:10:53 | 0.690 | 0 |
| 28/06/2024 | 13:20:03 | 0.680 | 0 |
| 28/06/2024 | 12:33:18 | 0.710 | 0 |
| 28/06/2024 | 11:48:00 | 0.700 | 0 |
| 28/06/2024 | 11:16:45 | 0.690 | 0 |
| 28/06/2024 | 10:47:16 | 0.730 | 0 |
| 28/06/2024 | 09:53:16 | 0.760 | 0 |
| 27/06/2024 | 19:31:43 | 0.790 | 0 |
All quotes in EUR
