UniCredit Put 15 CBK 18.06.2025/ DE000HD5SM94 /
| 04/11/2024 10:48:34 | Chg. +0.01 | Volume | Bid11:08:04 | Ask11:08:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.18EUR | +0.85% | - Turnover: - |
1.14Bid Size: 25,000 | -Ask Size: - | 1.18 | 1.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 10:48:34 | 1.18 | 0 |
| 04/11/2024 | 08:40:05 | 1.05 | 0 |
| 01/11/2024 | 20:44:23 | 1.17 | 0 |
| 01/11/2024 | 19:21:35 | 1.18 | 0 |
| 01/11/2024 | 17:42:37 | 1.17 | 0 |
| 01/11/2024 | 14:56:33 | 1.16 | 0 |
| 01/11/2024 | 08:39:34 | 1.08 | 0 |
| 31/10/2024 | 20:57:05 | 1.18 | 0 |
| 31/10/2024 | 19:44:40 | 1.19 | 0 |
| 31/10/2024 | 17:59:05 | 1.19 | 0 |
| 31/10/2024 | 14:53:41 | 1.18 | 0 |
| 31/10/2024 | 08:41:44 | 1.12 | 0 |
| 30/10/2024 | 20:59:48 | 1.19 | 0 |
All quotes in EUR
