UniCredit Put 15 CAR 18.09.2024/ DE000HC9XP27 /
| 8/1/2024 1:21:03 PM | Chg. +0.050 | Volume | Bid9:53:09 PM | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | +4.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.340 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:21:03 PM | 1.270 | 0 |
| 8/1/2024 | 12:26:45 PM | 1.230 | 0 |
| 8/1/2024 | 11:26:03 AM | 1.340 | 0 |
| 8/1/2024 | 10:37:47 AM | 1.320 | 0 |
| 8/1/2024 | 9:49:52 AM | 1.330 | 0 |
| 8/1/2024 | 9:29:00 AM | 1.330 | 0 |
| 7/31/2024 | 7:35:15 PM | 1.220 | 0 |
| 7/31/2024 | 7:15:42 PM | 1.200 | 0 |
| 7/31/2024 | 6:25:13 PM | 1.210 | 0 |
| 7/31/2024 | 4:49:09 PM | 1.160 | 0 |
| 7/31/2024 | 4:45:43 PM | 1.160 | 0 |
| 7/31/2024 | 4:41:33 PM | 1.170 | 0 |
| 7/31/2024 | 3:52:37 PM | 1.170 | 0 |
All quotes in EUR
