UniCredit Put 15 CAR 18.09.2024/ DE000HC9XP27 /
| 09/07/2024 19:25:11 | Chg. 0.000 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | 0.00% | 0 Turnover: 0.000 |
1.150Bid Size: 14,000 | 1.190Ask Size: 14,000 | 1.250 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:25:11 | 1.160 | 0 |
| 09/07/2024 | 19:00:01 | 1.150 | 0 |
| 09/07/2024 | 18:11:52 | 1.160 | 0 |
| 09/07/2024 | 17:40:13 | 1.170 | 0 |
| 09/07/2024 | 17:25:42 | 1.240 | 0 |
| 09/07/2024 | 16:39:39 | 1.230 | 0 |
| 09/07/2024 | 15:45:35 | 1.240 | 0 |
| 09/07/2024 | 15:12:34 | 1.250 | 0 |
| 09/07/2024 | 14:12:05 | 1.240 | 0 |
| 09/07/2024 | 13:25:20 | 1.210 | 0 |
| 09/07/2024 | 12:35:23 | 1.170 | 0 |
| 09/07/2024 | 11:41:31 | 1.150 | 0 |
| 09/07/2024 | 11:19:09 | 1.140 | 0 |
All quotes in EUR
