UniCredit Put 15 1U1 18.12.2024/ DE000HD4D1V0 /
| 16/08/2024 20:12:00 | Chg. -0.02 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 2.84EUR | -0.70% | 0 Turnover: 0.00 |
2.63Bid Size: 6,000 | 3.15Ask Size: 6,000 | 2.88 | 2.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:12:00 | 2.84 | 0 |
| 16/08/2024 | 18:53:14 | 2.84 | 0 |
| 16/08/2024 | 16:21:07 | 2.88 | 0 |
| 16/08/2024 | 15:21:25 | 2.88 | 0 |
| 16/08/2024 | 12:23:49 | 2.83 | 0 |
| 16/08/2024 | 09:48:50 | 2.83 | 0 |
| 15/08/2024 | 20:48:25 | 2.86 | 0 |
| 15/08/2024 | 19:23:21 | 2.87 | 0 |
| 15/08/2024 | 18:06:05 | 2.87 | 0 |
| 15/08/2024 | 15:22:42 | 2.90 | 0 |
| 15/08/2024 | 12:29:11 | 2.92 | 0 |
| 15/08/2024 | 10:04:46 | 2.89 | 0 |
| 14/08/2024 | 21:12:14 | 2.86 | 0 |
All quotes in EUR
