UniCredit Put 14 ENI 18.09.2024/ DE000HD7X2B3 /
| 8/26/2024 4:14:39 PM | Chg. -0.030 | Volume | Bid5:04:14 PM | Ask5:04:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | -37.50% | - Turnover: - |
0.058Bid Size: 100,000 | 0.067Ask Size: 100,000 | 0.061 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 4:14:39 PM | 0.050 | 0 |
| 8/26/2024 | 12:51:15 PM | 0.061 | 0 |
| 8/23/2024 | 9:06:53 PM | 0.080 | 0 |
| 8/23/2024 | 7:47:45 PM | 0.077 | 0 |
| 8/23/2024 | 6:08:44 PM | 0.075 | 0 |
| 8/23/2024 | 3:13:57 PM | 0.100 | 0 |
| 8/23/2024 | 9:56:40 AM | 0.100 | 0 |
| 8/22/2024 | 8:12:01 PM | 0.140 | 0 |
| 8/22/2024 | 8:06:35 PM | 0.150 | 0 |
| 8/22/2024 | 6:18:55 PM | 0.110 | 0 |
| 8/22/2024 | 3:07:08 PM | 0.130 | 0 |
| 8/22/2024 | 10:05:25 AM | 0.130 | 0 |
| 8/21/2024 | 9:16:38 PM | 0.140 | 0 |
All quotes in EUR
