UniCredit Put 14 ENI 18.09.2024/ DE000HD7X2B3 /
| 26/08/2024 16:14:39 | Chg. -0.030 | Volume | Bid17:04:14 | Ask17:04:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | -37.50% | - Turnover: - |
0.058Bid Size: 100,000 | 0.067Ask Size: 100,000 | 0.061 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 16:14:39 | 0.050 | 0 |
| 26/08/2024 | 12:51:15 | 0.061 | 0 |
| 23/08/2024 | 21:06:53 | 0.080 | 0 |
| 23/08/2024 | 19:47:45 | 0.077 | 0 |
| 23/08/2024 | 18:08:44 | 0.075 | 0 |
| 23/08/2024 | 15:13:57 | 0.100 | 0 |
| 23/08/2024 | 09:56:40 | 0.100 | 0 |
| 22/08/2024 | 20:12:01 | 0.140 | 0 |
| 22/08/2024 | 20:06:35 | 0.150 | 0 |
| 22/08/2024 | 18:18:55 | 0.110 | 0 |
| 22/08/2024 | 15:07:08 | 0.130 | 0 |
| 22/08/2024 | 10:05:25 | 0.130 | 0 |
| 21/08/2024 | 21:16:38 | 0.140 | 0 |
All quotes in EUR
