UniCredit Put 13.5 NDX1 19.03.202.../ DE000HD4HW05 /
| 10/3/2024 10:40:43 AM | Chg. +0.030 | Volume | Bid10:46:06 AM | Ask10:46:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +5.88% | 0 Turnover: 0.000 |
0.530Bid Size: 40,000 | 0.550Ask Size: 40,000 | 0.540 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 10:40:43 AM | 0.540 | 0 |
| 10/3/2024 | 10:10:29 AM | 0.540 | 0 |
| 10/3/2024 | 9:47:45 AM | 0.530 | 0 |
| 10/2/2024 | 7:33:54 PM | 0.510 | 0 |
| 10/2/2024 | 7:16:22 PM | 0.510 | 0 |
| 10/2/2024 | 6:16:28 PM | 0.510 | 0 |
| 10/2/2024 | 4:55:59 PM | 0.520 | 0 |
| 10/2/2024 | 4:37:10 PM | 0.520 | 0 |
| 10/2/2024 | 4:09:16 PM | 0.520 | 0 |
| 10/2/2024 | 3:56:00 PM | 0.520 | 0 |
| 10/2/2024 | 3:26:58 PM | 0.520 | 0 |
| 10/2/2024 | 2:35:17 PM | 0.520 | 0 |
| 10/2/2024 | 1:37:17 PM | 0.510 | 0 |
All quotes in EUR
