UniCredit Put 120 UPS 18.09.2024/ DE000HD62L00 /
| 8/30/2024 7:40:04 PM | Chg. +0.005 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.065EUR | +8.33% | 0 Turnover: 0.000 |
0.043Bid Size: 30,000 | 0.048Ask Size: 30,000 | 0.065 | 0.049 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:40:04 PM | 0.065 | 0 |
| 8/30/2024 | 7:19:06 PM | 0.064 | 0 |
| 8/30/2024 | 6:26:30 PM | 0.061 | 0 |
| 8/30/2024 | 5:29:12 PM | 0.065 | 0 |
| 8/30/2024 | 4:35:00 PM | 0.060 | 0 |
| 8/30/2024 | 3:54:52 PM | 0.063 | 0 |
| 8/30/2024 | 3:10:20 PM | 0.057 | 0 |
| 8/30/2024 | 2:20:28 PM | 0.055 | 0 |
| 8/30/2024 | 1:30:37 PM | 0.055 | 0 |
| 8/30/2024 | 12:31:45 PM | 0.049 | 0 |
| 8/30/2024 | 11:45:35 AM | 0.049 | 0 |
| 8/30/2024 | 10:53:54 AM | 0.053 | 0 |
| 8/30/2024 | 9:58:38 AM | 0.054 | 0 |
All quotes in EUR
