UniCredit Put 120 PER 18.12.2024/ DE000HD6BZ97 /
| 07/11/2024 16:44:56 | Chg. -0.180 | Volume | Bid16:58:56 | Ask16:58:56 | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | -15.13% | 0 Turnover: 0.000 |
1.000Bid Size: 50,000 | 1.010Ask Size: 50,000 | 1.110 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 16:44:56 | 1.010 | 0 |
| 07/11/2024 | 15:57:30 | 1.050 | 0 |
| 07/11/2024 | 15:32:16 | 1.050 | 0 |
| 07/11/2024 | 14:46:31 | 1.090 | 0 |
| 07/11/2024 | 13:58:55 | 1.110 | 0 |
| 07/11/2024 | 13:11:21 | 1.100 | 0 |
| 07/11/2024 | 13:09:55 | 1.110 | 0 |
| 07/11/2024 | 12:20:55 | 1.100 | 0 |
| 07/11/2024 | 11:34:36 | 1.090 | 0 |
| 07/11/2024 | 10:43:46 | 1.070 | 0 |
| 07/11/2024 | 09:45:41 | 1.110 | 0 |
| 07/11/2024 | 09:20:42 | 1.090 | 0 |
| 06/11/2024 | 19:32:32 | 1.190 | 0 |
All quotes in EUR
