UniCredit Put 120 EA 18.09.2024/ DE000HD3TPJ0 /
| 7/12/2024 1:12:32 PM | Chg. -0.010 | Volume | Bid3:39:30 PM | Ask3:39:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.053EUR | -15.87% | - Turnover: - |
0.052Bid Size: 15,000 | 0.061Ask Size: 15,000 | 0.053 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 1:12:32 PM | 0.053 | 0 |
| 7/12/2024 | 8:56:16 AM | 0.040 | 0 |
| 7/11/2024 | 8:21:37 PM | 0.063 | 0 |
| 7/11/2024 | 6:59:06 PM | 0.060 | 0 |
| 7/11/2024 | 5:08:30 PM | 0.068 | 0 |
| 7/11/2024 | 1:23:51 PM | 0.054 | 0 |
| 7/11/2024 | 8:53:49 AM | 0.033 | 0 |
| 7/10/2024 | 8:21:08 PM | 0.061 | 0 |
| 7/10/2024 | 6:59:26 PM | 0.064 | 0 |
| 7/10/2024 | 4:58:26 PM | 0.068 | 0 |
| 7/10/2024 | 1:21:35 PM | 0.061 | 0 |
| 7/10/2024 | 8:58:14 AM | 0.050 | 0 |
| 7/9/2024 | 8:19:20 PM | 0.072 | 0 |
All quotes in EUR
