UniCredit Put 120 EA 18.09.2024/ DE000HD3TPJ0 /
| 12/07/2024 13:12:32 | Chg. -0.010 | Volume | Bid16:58:22 | Ask16:58:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.053EUR | -15.87% | - Turnover: - |
0.056Bid Size: 25,000 | 0.065Ask Size: 25,000 | 0.053 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 13:12:32 | 0.053 | 0 |
| 12/07/2024 | 08:56:16 | 0.040 | 0 |
| 11/07/2024 | 20:21:37 | 0.063 | 0 |
| 11/07/2024 | 18:59:06 | 0.060 | 0 |
| 11/07/2024 | 17:08:30 | 0.068 | 0 |
| 11/07/2024 | 13:23:51 | 0.054 | 0 |
| 11/07/2024 | 08:53:49 | 0.033 | 0 |
| 10/07/2024 | 20:21:08 | 0.061 | 0 |
| 10/07/2024 | 18:59:26 | 0.064 | 0 |
| 10/07/2024 | 16:58:26 | 0.068 | 0 |
| 10/07/2024 | 13:21:35 | 0.061 | 0 |
| 10/07/2024 | 08:58:14 | 0.050 | 0 |
| 09/07/2024 | 20:19:20 | 0.072 | 0 |
All quotes in EUR
