UniCredit Put 12 SDF 19.03.2025/ DE000HD6DK19 /
| 10/28/2024 3:09:40 PM | Chg. -0.030 | Volume | Bid5:01:37 PM | Ask5:01:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -5.17% | - Turnover: - |
0.530Bid Size: 45,000 | 0.540Ask Size: 45,000 | 0.570 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/28/2024 | 3:09:40 PM | 0.550 | 0 |
| 10/28/2024 | 12:13:22 PM | 0.560 | 0 |
| 10/28/2024 | 9:24:54 AM | 0.570 | 0 |
| 10/25/2024 | 9:09:37 PM | 0.580 | 0 |
| 10/25/2024 | 7:50:18 PM | 0.580 | 0 |
| 10/25/2024 | 6:05:37 PM | 0.580 | 0 |
| 10/25/2024 | 3:09:28 PM | 0.590 | 0 |
| 10/25/2024 | 12:16:54 PM | 0.580 | 0 |
| 10/25/2024 | 9:43:09 AM | 0.600 | 0 |
| 10/24/2024 | 8:24:09 PM | 0.600 | 0 |
| 10/24/2024 | 8:23:57 PM | 0.600 | 0 |
| 10/24/2024 | 6:19:36 PM | 0.600 | 0 |
| 10/24/2024 | 6:12:13 PM | 0.600 | 0 |
All quotes in EUR
