UniCredit Put 12 NDX1 18.12.2024/ DE000HC8QF37 /
| 11/4/2024 7:26:21 PM | Chg. -0.050 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -19.23% | 0 Turnover: 0.000 |
0.210Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.250 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 7:26:21 PM | 0.210 | 0 |
| 11/4/2024 | 7:17:01 PM | 0.210 | 0 |
| 11/4/2024 | 6:17:19 PM | 0.220 | 0 |
| 11/4/2024 | 5:29:45 PM | 0.220 | 0 |
| 11/4/2024 | 4:42:02 PM | 0.210 | 0 |
| 11/4/2024 | 4:00:26 PM | 0.220 | 0 |
| 11/4/2024 | 3:19:57 PM | 0.230 | 0 |
| 11/4/2024 | 2:34:38 PM | 0.230 | 0 |
| 11/4/2024 | 1:46:25 PM | 0.230 | 0 |
| 11/4/2024 | 12:48:15 PM | 0.230 | 0 |
| 11/4/2024 | 11:51:50 AM | 0.220 | 0 |
| 11/4/2024 | 10:55:26 AM | 0.230 | 0 |
| 11/4/2024 | 9:57:09 AM | 0.250 | 0 |
All quotes in EUR
