UniCredit Put 12 FMC1 18.09.2024/ DE000HD685S9 /
| 16/08/2024 19:41:16 | Chg. -0.050 | Volume | Bid21:57:46 | Ask21:57:46 | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | -3.38% | 0 Turnover: 0.000 |
1.380Bid Size: 15,000 | 1.390Ask Size: 15,000 | 1.480 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:41:16 | 1.430 | 0 |
| 16/08/2024 | 19:18:52 | 1.430 | 0 |
| 16/08/2024 | 18:28:51 | 1.470 | 0 |
| 16/08/2024 | 17:35:22 | 1.470 | 0 |
| 16/08/2024 | 16:42:44 | 1.460 | 0 |
| 16/08/2024 | 15:53:26 | 1.440 | 0 |
| 16/08/2024 | 15:22:32 | 1.480 | 0 |
| 16/08/2024 | 14:59:16 | 1.450 | 0 |
| 16/08/2024 | 14:25:18 | 1.430 | 0 |
| 16/08/2024 | 14:14:46 | 1.420 | 0 |
| 16/08/2024 | 14:10:36 | 1.410 | 0 |
| 16/08/2024 | 14:09:32 | 1.410 | 0 |
| 16/08/2024 | 14:07:52 | 1.410 | 0 |
All quotes in EUR
