UniCredit Put 1000 LLY 17.12.2025/ DE000HD31WT3 /
| 10/9/2024 5:32:56 PM | Chg. -0.02 | Volume | Bid5:37:11 PM | Ask5:37:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.72EUR | -0.14% | - Turnover: - |
14.77Bid Size: 4,000 | 15.02Ask Size: 4,000 | 14.72 | 14.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:32:56 PM | 14.72 | 0 |
| 10/9/2024 | 1:48:43 PM | 14.56 | 0 |
| 10/9/2024 | 9:23:35 AM | 14.35 | 0 |
| 10/8/2024 | 8:37:55 PM | 14.74 | 0 |
| 10/8/2024 | 7:14:33 PM | 14.94 | 0 |
| 10/8/2024 | 5:29:44 PM | 14.86 | 0 |
| 10/8/2024 | 1:44:33 PM | 15.32 | 0 |
| 10/8/2024 | 9:19:44 AM | 15.06 | 0 |
| 10/7/2024 | 8:58:41 PM | 15.44 | 0 |
| 10/7/2024 | 7:38:51 PM | 15.50 | 0 |
| 10/7/2024 | 5:43:59 PM | 15.33 | 0 |
| 10/7/2024 | 2:42:13 PM | 15.63 | 0 |
| 10/7/2024 | 9:32:51 AM | 15.66 | 0 |
All quotes in EUR
