UniCredit Put 1000 LLY 17.06.2026/ DE000HD6XUH9 /
| 10/8/2024 7:35:22 PM | Chg. -0.610 | Volume | Bid9:56:01 PM | Ask9:56:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.430EUR | -3.58% | 0 Turnover: 0.000 |
16.400Bid Size: 6,000 | 16.610Ask Size: 6,000 | 16.980 | 16.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 7:35:22 PM | 16.430 | 0 |
| 10/8/2024 | 6:38:25 PM | 16.510 | 0 |
| 10/8/2024 | 5:45:27 PM | 16.420 | 0 |
| 10/8/2024 | 4:46:12 PM | 16.170 | 0 |
| 10/8/2024 | 3:50:45 PM | 16.230 | 0 |
| 10/8/2024 | 2:32:21 PM | 16.850 | 0 |
| 10/8/2024 | 1:38:31 PM | 16.930 | 0 |
| 10/8/2024 | 12:45:17 PM | 16.940 | 0 |
| 10/8/2024 | 11:51:21 AM | 16.930 | 0 |
| 10/8/2024 | 10:52:12 AM | 16.980 | 0 |
| 10/8/2024 | 9:57:46 AM | 16.720 | 0 |
| 10/8/2024 | 9:51:17 AM | 16.760 | 0 |
| 10/8/2024 | 8:19:29 AM | 16.450 | 0 |
All quotes in EUR
