UniCredit Put 1000 LLY 17.06.2026/ DE000HD6XUH9 /
| 08/10/2024 19:35:22 | Chg. -0.610 | Volume | Bid21:56:01 | Ask21:56:01 | High | Low |
|---|---|---|---|---|---|---|
| 16.430EUR | -3.58% | 0 Turnover: 0.000 |
16.400Bid Size: 6,000 | 16.610Ask Size: 6,000 | 16.980 | 16.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 19:35:22 | 16.430 | 0 |
| 08/10/2024 | 18:38:25 | 16.510 | 0 |
| 08/10/2024 | 17:45:27 | 16.420 | 0 |
| 08/10/2024 | 16:46:12 | 16.170 | 0 |
| 08/10/2024 | 15:50:45 | 16.230 | 0 |
| 08/10/2024 | 14:32:21 | 16.850 | 0 |
| 08/10/2024 | 13:38:31 | 16.930 | 0 |
| 08/10/2024 | 12:45:17 | 16.940 | 0 |
| 08/10/2024 | 11:51:21 | 16.930 | 0 |
| 08/10/2024 | 10:52:12 | 16.980 | 0 |
| 08/10/2024 | 09:57:46 | 16.720 | 0 |
| 08/10/2024 | 09:51:17 | 16.760 | 0 |
| 08/10/2024 | 08:19:29 | 16.450 | 0 |
All quotes in EUR
