UniCredit Put 100 ZEG 19.03.2025/ DE000HD43JZ2 /
| 10/2/2024 7:31:21 PM | Chg. -0.020 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -6.90% | 0 Turnover: 0.000 |
0.260Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.280 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 7:31:21 PM | 0.270 | 0 |
| 10/2/2024 | 7:21:57 PM | 0.270 | 0 |
| 10/2/2024 | 6:23:26 PM | 0.260 | 0 |
| 10/2/2024 | 5:28:30 PM | 0.270 | 0 |
| 10/2/2024 | 4:43:24 PM | 0.260 | 0 |
| 10/2/2024 | 4:33:03 PM | 0.260 | 0 |
| 10/2/2024 | 3:58:14 PM | 0.250 | 0 |
| 10/2/2024 | 3:54:49 PM | 0.250 | 0 |
| 10/2/2024 | 2:55:28 PM | 0.270 | 0 |
| 10/2/2024 | 2:07:10 PM | 0.280 | 0 |
| 10/2/2024 | 1:13:05 PM | 0.270 | 0 |
| 10/2/2024 | 12:19:44 PM | 0.270 | 0 |
| 10/2/2024 | 11:33:20 AM | 0.270 | 0 |
All quotes in EUR
